일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,365	25	+ 1.07%	98,391	232
08.21	2,340	5	- 0.21%	65,774	156
08.20	2,345	40	- 1.68%	132,421	310
08.19	2,385	55	- 2.25%	112,378	271
08.18	2,440	45	- 1.81%	77,908	191
08.14	2,485	20	- 0.80%	127,029	317
08.13	2,505	10	- 0.40%	53,874	135
08.12	2,515	0	0.00%	79,391	200
08.11	2,515	15	+ 0.60%	89,401	225
08.08	2,500	20	+ 0.81%	70,964	178