| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 5,120 | 800 | + 18.52% | 11,775,146 | 58,532 |
| 02.10 | 4,320 | 145 | + 3.47% | 1,578,115 | 6,826 |
| 02.09 | 4,175 | 125 | + 3.09% | 1,486,840 | 6,221 |
| 02.06 | 4,050 | 50 | - 1.22% | 1,821,864 | 7,423 |
| 02.05 | 4,100 | 320 | - 7.24% | 2,168,750 | 8,927 |
| 02.04 | 4,420 | 50 | - 1.12% | 2,326,431 | 10,190 |
| 02.03 | 4,470 | 305 | - 6.39% | 3,276,420 | 14,959 |
| 02.02 | 4,775 | 15 | + 0.32% | 3,069,333 | 15,128 |
| 01.30 | 4,760 | 480 | - 9.16% | 3,526,667 | 17,470 |
| 01.29 | 5,240 | 30 | - 0.57% | 3,288,595 | 16,995 |