일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,390	485	+ 16.70%	8,892,204	29,424
12.18	2,905	80	- 2.68%	321,859	942
12.17	2,985	10	+ 0.34%	480,831	1,431
12.16	2,975	115	- 3.72%	881,813	2,648
12.15	3,090	135	+ 4.57%	1,549,050	4,730
12.12	2,955	90	+ 3.14%	1,103,931	3,244
12.11	2,865	125	+ 4.56%	778,851	2,214
12.10	2,740	45	- 1.62%	547,032	1,501
12.09	2,785	100	- 3.47%	995,621	2,807
12.08	2,885	180	+ 6.65%	4,032,000	11,783