일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,875	25	- 0.86%	1,421,039	4,093
09.04	2,900	15	+ 0.52%	4,158,856	12,259
09.03	2,885	65	- 2.20%	7,274,825	22,322
09.02	2,950	15	- 0.51%	4,810,787	14,242
09.01	2,965	75	+ 2.60%	29,585,326	92,939
08.29	2,890	485	+ 20.17%	23,568,066	68,263
08.28	2,405	5	- 0.21%	65,133	157
08.27	2,410	45	- 1.83%	140,033	342
08.26	2,455	5	+ 0.20%	144,995	356
08.25	2,450	85	+ 3.59%	244,368	603