| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,260 | 120 | - 2.23% | 1,064,511 | 5,664 |
| 04.16 | 5,380 | 290 | - 5.12% | 3,492,257 | 19,426 |
| 04.15 | 5,670 | 815 | + 16.79% | 5,975,810 | 32,176 |
| 04.14 | 4,855 | 70 | + 1.46% | 1,110,487 | 5,520 |
| 04.13 | 4,785 | 275 | - 5.44% | 1,001,815 | 4,828 |
| 04.10 | 5,060 | 590 | + 13.20% | 3,190,782 | 16,148 |
| 04.09 | 4,470 | 140 | - 3.04% | 418,956 | 1,874 |
| 04.08 | 4,610 | 340 | + 7.96% | 610,424 | 2,761 |
| 04.07 | 4,270 | 40 | - 0.93% | 371,806 | 1,605 |
| 04.06 | 4,310 | 65 | - 1.49% | 381,956 | 1,672 |