일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,815	20	- 0.71%	475,577	1,343
10.28	2,835	30	- 1.05%	397,127	1,124
10.27	2,865	65	+ 2.32%	1,109,852	3,190
10.24	2,800	50	- 1.75%	699,189	1,959
10.23	2,850	30	+ 1.06%	2,035,947	5,841
10.22	2,820	60	+ 2.17%	3,275,493	9,378
10.21	2,760	10	+ 0.36%	812,032	2,280
10.20	2,750	10	- 0.36%	324,036	894
10.17	2,760	50	- 1.78%	344,150	952
10.16	2,810	15	- 0.53%	488,142	1,365