일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,670	35	- 1.29%	192,689	514
07.09	2,705	55	+ 2.08%	260,259	697
07.08	2,650	5	- 0.19%	129,307	342
07.07	2,655	15	- 0.56%	150,022	398
07.04	2,670	40	- 1.48%	158,336	425
07.03	2,710	90	+ 3.44%	324,803	880
07.02	2,620	30	- 1.13%	207,849	546
07.01	2,650	20	+ 0.76%	259,673	693
06.30	2,630	70	- 2.59%	300,418	797
06.27	2,700	25	+ 0.94%	583,420	1,601