| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 2,765 | 145 | + 5.53% | 1,697,560 | 4,687 |
| 10.02 | 2,620 | 5 | + 0.19% | 206,400 | 545 |
| 10.01 | 2,615 | 10 | + 0.38% | 152,220 | 397 |
| 09.30 | 2,605 | 30 | - 1.14% | 242,301 | 634 |
| 09.29 | 2,635 | 20 | - 0.75% | 186,344 | 494 |
| 09.26 | 2,655 | 50 | - 1.85% | 422,253 | 1,123 |
| 09.25 | 2,705 | 40 | + 1.50% | 1,467,716 | 4,041 |
| 09.24 | 2,665 | 20 | - 0.75% | 337,559 | 903 |
| 09.23 | 2,685 | 20 | - 0.74% | 511,082 | 1,381 |
| 09.22 | 2,705 | 10 | + 0.37% | 379,275 | 1,037 |