일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,090	155	- 3.65%	431,895	1,759
05.18	4,245	5	+ 0.12%	493,176	2,039
05.15	4,240	245	- 5.46%	683,448	2,975
05.14	4,485	5	+ 0.11%	419,555	1,883
05.13	4,480	125	- 2.71%	537,651	2,427
05.12	4,605	185	- 3.86%	988,017	4,584
05.11	4,790	175	- 3.53%	842,148	4,056
05.08	4,965	155	- 3.03%	1,073,884	5,290
05.07	5,120	220	+ 4.49%	4,910,205	25,609
05.06	4,900	80	+ 1.66%	828,790	4,052