일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,250	130	- 2.97%	532,272	2,288
03.30	4,380	85	- 1.90%	375,361	1,634
03.27	4,465	135	- 2.94%	550,549	2,441
03.26	4,600	180	- 3.77%	812,188	3,856
03.25	4,780	30	+ 0.63%	729,190	3,520
03.24	4,750	135	+ 2.93%	661,206	3,146
03.23	4,615	225	- 4.65%	902,800	4,274
03.20	4,840	60	+ 1.26%	745,880	3,635
03.19	4,780	105	- 2.15%	922,086	4,376
03.18	4,885	45	+ 0.93%	1,063,901	5,270