일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,930	135	+ 4.83%	1,828,571	5,230
11.06	2,795	115	+ 4.29%	443,420	1,228
11.05	2,680	90	- 3.25%	624,840	1,662
11.04	2,770	20	+ 0.73%	430,361	1,198
11.03	2,750	20	+ 0.73%	510,385	1,415
10.31	2,730	35	- 1.27%	418,793	1,153
10.30	2,765	50	- 1.78%	888,135	2,533
10.29	2,815	20	- 0.71%	475,577	1,343
10.28	2,835	30	- 1.05%	397,127	1,124
10.27	2,865	65	+ 2.32%	1,109,852	3,190