일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,520	40	+ 1.61%	212,048	544
07.31	2,480	200	+ 8.77%	275,928	675
07.30	2,280	50	- 2.15%	203,486	470
07.29	2,330	120	- 4.90%	365,739	870
07.28	2,450	125	- 4.85%	201,525	498
07.27	2,575	25	+ 0.98%	157,138	408
07.24	2,550	100	- 3.77%	146,717	380
07.23	2,650	140	+ 5.58%	167,966	439
07.22	2,510	30	+ 1.21%	172,555	443
07.21	2,480	40	+ 1.64%	133,929	329