일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,965	165	- 5.27%	196,431	594
09.11	3,130	15	- 0.48%	169,884	531
09.10	3,145	85	+ 2.78%	310,279	975
09.09	3,060	40	+ 1.33%	142,392	438
09.08	3,020	20	+ 0.67%	175,517	538
09.07	3,000	0	0.00%	385,178	1,207
09.04	3,000	185	+ 6.57%	185,882	552
09.03	2,815	115	- 3.93%	125,820	361
09.02	2,930	60	- 2.01%	116,133	346
09.01	2,990	40	- 1.32%	232,276	684