일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,220	120	- 3.59%	173,820	566
06.17	3,340	50	+ 1.52%	276,255	916
06.16	3,290	20	- 0.60%	227,059	749
06.15	3,310	50	+ 1.53%	213,542	712
06.12	3,260	60	+ 1.88%	280,153	926
06.11	3,200	60	+ 1.91%	169,453	531
06.10	3,140	95	- 2.94%	182,399	574
06.09	3,235	175	+ 5.72%	226,494	727
06.08	3,060	240	- 7.27%	284,699	879
06.05	3,300	80	- 2.37%	367,578	1,197