일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,600	180	- 3.77%	812,188	3,856
03.25	4,780	30	+ 0.63%	729,190	3,520
03.24	4,750	135	+ 2.93%	661,206	3,146
03.23	4,615	225	- 4.65%	902,800	4,274
03.20	4,840	60	+ 1.26%	745,880	3,635
03.19	4,780	105	- 2.15%	922,086	4,376
03.18	4,885	45	+ 0.93%	1,063,901	5,270
03.17	4,840	170	- 3.39%	1,098,357	5,381
03.16	5,010	135	+ 2.77%	1,623,927	8,268
03.13	4,875	25	- 0.51%	730,172	3,560