일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,650	165	- 4.33%	413,815	1,517
05.28	3,815	60	- 1.55%	545,085	2,043
05.27	3,875	220	- 5.37%	627,877	2,479
05.26	4,095	60	- 1.44%	520,638	2,210
05.22	4,155	165	+ 4.14%	373,186	1,560
05.21	3,990	0	0.00%	402,967	1,642
05.20	3,990	100	- 2.45%	381,431	1,506
05.19	4,090	155	- 3.65%	431,895	1,759
05.18	4,245	5	+ 0.12%	493,176	2,039
05.15	4,240	245	- 5.46%	683,448	2,975