일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,525	135	- 5.08%	178,317	456
07.15	2,660	150	+ 5.98%	341,704	912
07.14	2,510	0	0.00%	294,213	721
07.13	2,510	220	- 8.06%	366,557	958
07.10	2,730	205	+ 8.12%	347,815	937
07.09	2,525	15	+ 0.60%	360,774	905
07.08	2,510	255	- 9.22%	675,551	1,752
07.07	2,765	110	+ 4.14%	5,221,276	16,436
07.06	2,655	75	- 2.75%	180,116	477
07.03	2,730	125	+ 4.80%	173,545	450