일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,840	60	+ 1.26%	745,880	3,635
03.19	4,780	105	- 2.15%	922,086	4,376
03.18	4,885	45	+ 0.93%	1,063,901	5,270
03.17	4,840	170	- 3.39%	1,098,357	5,381
03.16	5,010	135	+ 2.77%	1,623,927	8,268
03.13	4,875	25	- 0.51%	730,172	3,560
03.12	4,900	110	+ 2.30%	869,430	4,198
03.11	4,790	110	+ 2.35%	1,301,115	6,237
03.10	4,680	375	+ 8.71%	1,298,447	6,023
03.09	4,305	200	- 4.44%	687,602	2,902