일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,835	145	+ 5.39%	86,666	244
10.15	2,690	195	- 6.76%	212,372	577
10.14	2,885	15	- 0.52%	208,711	610
10.13	2,900	10	+ 0.35%	221,110	625
10.12	2,890	170	- 5.56%	207,287	612
10.08	3,060	55	- 1.77%	126,480	389
10.07	3,115	85	- 2.66%	163,526	519
10.06	3,200	60	+ 1.91%	224,452	715
10.02	3,140	45	- 1.41%	176,695	558
10.01	3,185	125	+ 4.09%	182,442	574