일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,220	140	+ 2.76%	6,140,353	32,311
11.30	5,080	140	+ 2.83%	2,165,499	10,917
11.29	4,940	25	- 0.50%	1,991,004	9,919
11.28	4,965	85	- 1.68%	1,537,478	7,638
11.27	5,050	230	- 4.36%	1,651,904	8,412
11.24	5,280	20	- 0.38%	1,807,320	9,469
11.23	5,300	0	0.00%	3,568,451	19,323
11.22	5,300	100	+ 1.92%	7,608,844	41,348
11.21	5,200	170	- 3.17%	1,955,256	10,188
11.20	5,370	40	+ 0.75%	1,673,504	8,936