일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,990	40	- 1.32%	232,276	684
08.31	3,030	45	- 1.46%	82,487	248
08.28	3,075	75	+ 2.50%	120,831	369
08.27	3,000	85	+ 2.92%	138,158	411
08.26	2,915	30	- 1.02%	117,355	344
08.25	2,945	175	+ 6.32%	118,143	332
08.24	2,770	30	+ 1.10%	84,470	234
08.21	2,740	95	- 3.35%	97,024	265
08.20	2,835	75	+ 2.72%	92,539	261
08.19	2,760	80	- 2.82%	133,176	374