일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,705	35	+ 1.31%	584,538	1,566
12.04	2,670	35	- 1.29%	652,836	1,753
12.03	2,705	15	- 0.55%	1,469,413	3,943
12.02	2,720	325	- 10.67%	7,610,035	23,341
12.01	3,045	5	- 0.16%	1,578,441	4,836
11.28	3,050	210	+ 7.39%	1,014,534	3,019
11.27	2,840	50	- 1.73%	400,432	1,145
11.26	2,890	65	- 2.20%	755,624	2,202
11.25	2,955	60	+ 2.07%	2,460,795	7,450
11.24	2,895	240	+ 9.04%	2,774,528	8,018