일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,940	110	- 0.55%	175,958	3,479
08.06	20,050	300	+ 1.52%	354,663	6,939
08.05	19,750	190	+ 0.97%	424,900	8,314
08.04	19,560	910	+ 4.88%	597,571	11,307
08.01	18,650	460	- 2.41%	759,876	14,773
07.31	19,110	30	+ 0.16%	360,818	6,892
07.30	19,080	1,520	- 7.38%	878,156	17,114
07.29	20,600	400	- 1.91%	278,394	5,756
07.28	21,000	950	- 4.33%	469,661	10,165
07.25	21,950	200	- 0.90%	949,345	21,419