일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,500	950	- 4.05%	857,075	19,501
09.04	23,450	650	+ 2.85%	1,673,471	39,749
09.03	22,800	0	0.00%	1,005,605	23,221
09.02	22,800	1,650	- 6.75%	5,174,636	116,977
09.01	24,450	1,000	- 3.93%	895,737	22,144
08.29	25,450	1,050	+ 4.30%	1,640,754	40,722
08.28	24,400	450	+ 1.88%	2,253,400	55,156
08.27	23,950	100	+ 0.42%	1,160,203	27,815
08.26	23,850	50	+ 0.21%	1,328,330	31,527
08.25	23,800	450	+ 1.93%	1,481,743	34,965