일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	29,350	450	+ 1.56%	1,295,568	37,965
11.27	28,900	1,150	- 3.83%	1,056,142	30,884
11.26	30,050	1,300	+ 4.52%	1,761,360	52,955
11.25	28,750	1,150	- 3.85%	1,523,231	45,094
11.24	29,900	750	- 2.45%	1,857,711	56,886
11.21	30,650	450	- 1.45%	1,680,250	50,718
11.20	31,100	2,600	+ 9.12%	5,079,102	158,814
11.19	28,500	1,100	- 3.72%	1,358,223	39,932
11.18	29,600	1,050	- 3.43%	1,502,870	44,993
11.17	30,650	1,400	+ 4.79%	3,234,697	98,335