일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	22,150	1,550	+ 7.52%	2,171,606	48,097
07.23	20,600	650	- 3.06%	2,131,648	41,210
07.22	21,250	500	- 2.30%	535,270	11,675
07.21	21,750	1,450	- 6.25%	413,607	9,038
07.18	23,200	400	+ 1.75%	913,670	20,805
07.17	22,800	2,700	+ 13.43%	3,051,686	69,182
07.16	20,100	300	- 1.47%	821,088	16,383
07.15	20,400	680	+ 3.45%	696,496	14,297
07.14	19,720	1,260	+ 6.83%	672,285	13,028
07.11	18,460	1,530	- 7.65%	554,855	10,553