일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	27,000	0	0.00%	147,705	4,003
04.02	27,000	2,350	- 8.01%	277,483	7,719
04.01	29,350	1,300	+ 4.64%	221,002	6,385
03.31	28,050	950	- 3.28%	192,339	5,461
03.30	29,000	1,250	- 4.13%	115,668	3,355
03.27	30,250	150	+ 0.50%	106,983	3,189
03.26	30,100	1,100	- 3.53%	180,428	5,582
03.25	31,200	1,050	+ 3.48%	148,335	4,600
03.24	30,150	900	+ 3.08%	108,715	3,240
03.23	29,250	2,050	- 6.55%	197,173	5,825