일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,990	710	+ 3.68%	1,259,537	24,607
07.09	19,280	2,170	+ 12.68%	5,790,373	110,578
07.08	17,110	940	- 5.21%	1,716,286	29,182
07.07	18,050	4,160	+ 29.95%	3,506,621	59,524
07.04	13,890	480	+ 3.58%	158,383	2,190
07.03	13,410	740	+ 5.84%	210,532	2,817
07.02	12,670	10	+ 0.08%	39,694	497
07.01	12,660	90	+ 0.72%	44,436	563
06.30	12,570	40	+ 0.32%	24,036	301
06.27	12,530	90	- 0.71%	29,015	364