일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	19,020	820	- 4.13%	78,679	1,511
06.17	19,840	250	+ 1.28%	118,081	2,337
06.16	19,590	90	+ 0.46%	139,087	2,692
06.15	19,500	230	+ 1.19%	84,140	1,641
06.12	19,270	700	+ 3.77%	150,959	2,916
06.11	18,570	150	- 0.80%	111,814	2,042
06.10	18,720	50	- 0.27%	106,089	1,955
06.09	18,770	1,070	+ 6.05%	187,504	3,516
06.08	17,700	2,000	- 10.15%	305,220	5,527
06.05	19,700	500	- 2.48%	141,491	2,805