일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	27,050	150	- 0.55%	1,775,002	47,866
10.02	27,200	1,900	- 6.53%	2,899,807	80,480
10.01	29,100	550	- 1.86%	5,667,712	165,745
09.30	29,650	4,250	- 12.54%	7,695,121	240,514
09.29	33,900	7,200	+ 26.97%	27,861,452	909,409
09.26	26,700	1,100	+ 4.30%	2,461,426	65,033
09.25	25,600	1,300	- 4.83%	1,239,682	32,222
09.24	26,900	800	- 2.89%	1,977,537	54,013
09.23	27,700	400	- 1.42%	2,109,497	59,680
09.22	28,100	1,950	- 6.49%	3,436,824	98,052