| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 37,050 | 1,000 | - 2.63% | 648,898 | 24,623 |
| 02.04 | 38,050 | 150 | - 0.39% | 347,904 | 13,309 |
| 02.03 | 38,200 | 1,950 | + 5.38% | 336,800 | 12,730 |
| 02.02 | 36,250 | 1,800 | - 4.73% | 383,909 | 14,169 |
| 01.30 | 38,050 | 1,250 | - 3.18% | 507,649 | 19,353 |
| 01.29 | 39,300 | 600 | - 1.50% | 556,301 | 21,817 |
| 01.28 | 39,900 | 900 | + 2.31% | 1,021,398 | 40,971 |
| 01.27 | 39,000 | 350 | + 0.91% | 601,690 | 23,433 |
| 01.26 | 38,650 | 1,750 | + 4.74% | 975,127 | 37,720 |
| 01.23 | 36,900 | 800 | + 2.22% | 547,988 | 20,145 |