| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 30,050 | 2,200 | + 7.90% | 4,117,894 | 120,541 |
| 09.18 | 27,850 | 950 | + 3.53% | 2,937,037 | 81,170 |
| 09.17 | 26,900 | 1,000 | + 3.86% | 3,235,685 | 86,172 |
| 09.16 | 25,900 | 3,050 | + 13.35% | 9,909,070 | 263,248 |
| 09.15 | 22,850 | 100 | + 0.44% | 592,657 | 13,497 |
| 09.12 | 22,750 | 400 | - 1.73% | 769,509 | 17,479 |
| 09.11 | 23,150 | 650 | - 2.73% | 1,063,093 | 24,721 |
| 09.10 | 23,800 | 2,150 | + 9.93% | 6,122,920 | 149,649 |
| 09.09 | 21,650 | 50 | - 0.23% | 1,340,704 | 29,680 |
| 09.08 | 21,700 | 800 | - 3.56% | 1,156,662 | 25,272 |