일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	14,500	270	- 1.83%	104,982	1,523
08.31	14,770	70	- 0.47%	594,059	8,732
08.28	14,840	480	+ 3.34%	371,177	5,497
08.27	14,360	680	- 4.52%	214,044	3,109
08.26	15,040	810	+ 5.69%	276,262	4,042
08.25	14,230	920	- 6.07%	517,295	7,205
08.24	15,150	1,640	+ 12.14%	1,800,399	27,617
08.21	13,510	970	- 6.70%	150,937	2,055
08.20	14,480	630	+ 4.55%	93,921	1,353
08.19	13,850	320	- 2.26%	74,172	1,026