일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,230	160	- 1.11%	76,523	1,086
07.15	14,390	720	+ 5.27%	103,916	1,488
07.14	13,670	840	- 5.79%	179,444	2,445
07.13	14,510	890	- 5.78%	91,638	1,371
07.10	15,400	550	+ 3.70%	98,706	1,514
07.09	14,850	340	- 2.24%	125,574	1,886
07.08	15,190	860	- 5.36%	121,877	1,877
07.07	16,050	640	- 3.84%	87,989	1,422
07.06	16,690	320	+ 1.96%	130,113	2,143
07.03	16,370	70	+ 0.43%	96,096	1,546