일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	26,500	850	- 3.11%	155,363	4,164
04.29	27,350	50	- 0.18%	90,026	2,463
04.28	27,400	700	- 2.49%	124,775	3,422
04.27	28,100	300	+ 1.08%	145,274	4,089
04.24	27,800	400	+ 1.46%	171,605	4,758
04.23	27,400	350	- 1.26%	167,304	4,562
04.22	27,750	450	- 1.60%	93,867	2,603
04.21	28,200	550	- 1.91%	201,598	5,658
04.20	28,750	600	- 2.04%	95,190	2,748
04.17	29,350	150	+ 0.51%	142,121	4,186