일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	21,800	1,200	+ 5.83%	4,038,904	90,607
10.23	20,600	500	- 2.37%	805,293	16,801
10.22	21,100	500	- 2.32%	780,929	16,528
10.21	21,600	0	0.00%	2,065,532	44,235
10.20	21,600	300	- 1.37%	1,010,318	22,063
10.17	21,900	750	- 3.31%	1,639,526	36,116
10.16	22,650	1,050	- 4.43%	1,522,760	35,276
10.15	23,700	150	- 0.63%	1,135,836	27,100
10.14	23,850	750	- 3.05%	1,666,813	40,856
10.13	24,600	2,450	- 9.06%	2,782,006	70,396