일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	16,300	540	- 3.21%	85,397	1,405
07.01	16,840	60	- 0.36%	83,515	1,424
06.30	16,900	880	- 4.95%	126,961	2,178
06.29	17,780	1,740	+ 10.85%	181,107	3,116
06.26	16,040	890	- 5.26%	133,536	2,130
06.25	16,930	650	- 3.70%	82,650	1,432
06.24	17,580	1,040	+ 6.29%	165,301	2,842
06.23	16,540	1,220	- 6.87%	134,919	2,311
06.22	17,760	550	- 3.00%	119,759	2,123
06.19	18,310	710	- 3.73%	127,280	2,315