일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,350	1,150	+ 5.18%	2,328,818	54,521
08.21	22,200	600	- 2.63%	1,115,677	25,075
08.20	22,800	1,500	+ 7.04%	2,860,976	63,679
08.19	21,300	350	- 1.62%	566,980	12,382
08.18	21,650	600	+ 2.85%	590,188	12,616
08.14	21,050	700	+ 3.44%	506,924	10,466
08.13	20,350	730	+ 3.72%	445,384	8,952
08.12	19,620	930	- 4.53%	314,587	6,332
08.11	20,550	350	- 1.68%	210,701	4,335
08.08	20,900	960	+ 4.81%	910,466	19,372