일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	21,300	100	- 0.47%	172,948	3,654
05.18	21,400	850	- 3.82%	215,334	4,558
05.15	22,250	850	- 3.68%	339,262	7,614
05.14	23,100	400	+ 1.76%	221,213	5,054
05.13	22,700	200	- 0.87%	743,987	17,401
05.12	22,900	250	+ 1.10%	317,996	7,185
05.11	22,650	450	- 1.95%	266,075	6,023
05.08	23,100	750	- 3.15%	536,547	12,431
05.07	23,850	800	- 3.25%	487,017	11,609
05.06	24,650	1,300	- 5.01%	347,642	8,592