일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	28,100	300	+ 1.08%	145,274	4,089
04.24	27,800	400	+ 1.46%	171,605	4,758
04.23	27,400	350	- 1.26%	167,304	4,562
04.22	27,750	450	- 1.60%	93,867	2,603
04.21	28,200	550	- 1.91%	201,598	5,658
04.20	28,750	600	- 2.04%	95,190	2,748
04.17	29,350	150	+ 0.51%	142,121	4,186
04.16	29,200	750	+ 2.64%	246,630	7,182
04.15	28,450	100	+ 0.35%	195,033	5,532
04.14	28,350	1,650	+ 6.18%	462,743	13,430