일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	29,200	750	+ 2.64%	246,630	7,182
04.15	28,450	100	+ 0.35%	195,033	5,532
04.14	28,350	1,650	+ 6.18%	462,743	13,430
04.13	26,700	400	- 1.48%	91,996	2,438
04.10	27,100	200	+ 0.74%	76,074	2,056
04.09	26,900	500	- 1.83%	85,473	2,316
04.08	27,400	800	+ 3.01%	106,186	2,887
04.07	26,600	250	- 0.93%	135,726	3,608
04.06	26,850	150	- 0.56%	144,095	3,849
04.03	27,000	0	0.00%	147,705	4,003