| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 14,900 | 90 | - 0.60% | 146,305 | 2,212 |
| 09.14 | 14,990 | 330 | - 2.15% | 167,308 | 2,517 |
| 09.11 | 15,320 | 200 | - 1.29% | 212,852 | 3,295 |
| 09.10 | 15,520 | 420 | - 2.64% | 305,589 | 4,731 |
| 09.09 | 15,940 | 0 | 0.00% | 462,209 | 7,361 |
| 09.08 | 15,940 | 900 | + 5.98% | 881,018 | 13,920 |
| 09.07 | 15,040 | 10 | + 0.07% | 410,712 | 6,165 |
| 09.04 | 15,030 | 70 | - 0.46% | 512,466 | 7,664 |
| 09.03 | 15,100 | 1,390 | - 8.43% | 968,067 | 14,911 |
| 09.02 | 16,490 | 1,990 | + 13.72% | 3,844,037 | 65,662 |