일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,730	1,140	+ 9.06%	113,425	1,500
07.30	12,590	440	+ 3.62%	108,538	1,349
07.29	12,150	1,020	- 7.75%	182,630	2,244
07.28	13,170	890	- 6.33%	123,613	1,638
07.27	14,060	100	+ 0.72%	63,104	892
07.24	13,960	40	+ 0.29%	122,546	1,765
07.23	13,920	470	+ 3.49%	82,002	1,128
07.22	13,450	150	- 1.10%	57,407	786
07.21	13,600	110	+ 0.82%	110,466	1,492
07.20	13,490	740	- 5.20%	59,498	812