일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	27,750	1,050	- 3.65%	903,148	25,322
12.04	28,800	100	- 0.35%	807,292	22,988
12.03	28,900	700	+ 2.48%	1,448,474	42,063
12.02	28,200	850	+ 3.11%	1,157,912	32,058
12.01	27,350	2,000	- 6.81%	1,754,069	48,834
11.28	29,350	450	+ 1.56%	1,295,568	37,965
11.27	28,900	1,150	- 3.83%	1,056,142	30,884
11.26	30,050	1,300	+ 4.52%	1,761,360	52,955
11.25	28,750	1,150	- 3.85%	1,523,231	45,094
11.24	29,900	750	- 2.45%	1,857,711	56,886