일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	39,450	2,150	+ 5.76%	6,316,477	250,486
12.23	37,300	650	+ 1.77%	1,854,396	69,159
12.22	36,650	900	- 2.40%	1,550,904	57,606
12.19	37,550	1,750	+ 4.89%	3,628,632	134,328
12.18	35,800	800	- 2.19%	2,255,716	81,138
12.17	36,600	2,600	- 6.63%	2,917,913	109,338
12.16	39,200	1,650	- 4.04%	4,244,123	172,391
12.15	40,850	3,450	- 7.79%	5,045,121	209,128
12.12	44,300	3,800	+ 9.38%	13,038,934	558,996
12.11	40,500	8,000	+ 24.62%	23,261,056	902,053