일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	15,250	140	- 0.91%	80,291	1,229
05.13	15,390	50	- 0.32%	55,082	849
05.10	15,440	220	- 1.41%	71,090	1,105
05.09	15,660	20	+ 0.13%	49,721	779
05.08	15,640	190	+ 1.23%	48,695	756
05.07	15,450	20	+ 0.13%	43,373	667
05.03	15,430	130	- 0.84%	29,242	453
05.02	15,560	30	+ 0.19%	71,035	1,103
04.30	15,530	100	+ 0.65%	64,115	989
04.29	15,430	150	+ 0.98%	73,407	1,126