일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.27 33,400 2,400 + 7.74% 12,041,195 403,311
01.26 31,000 650 - 2.05% 6,381,045 205,729
01.25 31,650 450 + 1.44% 11,773,930 398,499
01.24 31,200 6,150 + 24.55% 11,410,755 334,180
01.21 25,050 1,050 - 4.02% 978,774 24,798
01.20 26,100 1,300 - 4.75% 863,764 22,914
01.19 27,400 600 - 2.14% 1,098,317 31,243
01.18 28,000 2,100 - 6.98% 951,775 27,848
01.17 30,100 600 + 2.03% 2,196,139 68,115
01.14 29,500 100 - 0.34% 1,125,598 33,873