일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,570	620	+ 4.44%	218,745	3,152
09.30	13,950	180	+ 1.31%	88,985	1,242
09.29	13,770	290	- 2.06%	157,661	2,159
09.28	14,060	220	+ 1.59%	142,024	2,013
09.23	13,840	170	- 1.21%	96,127	1,340
09.22	14,010	130	- 0.92%	126,795	1,789
09.21	14,140	180	- 1.26%	107,887	1,533
09.18	14,320	140	- 0.97%	126,876	1,826
09.17	14,460	40	+ 0.28%	142,849	2,081
09.16	14,420	480	- 3.22%	154,653	2,246