일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,300	100	- 0.32%	165,244	5,173
03.19	31,400	1,450	- 4.41%	157,467	4,989
03.18	32,850	100	+ 0.31%	248,516	8,229
03.17	32,750	550	+ 1.71%	203,660	6,724
03.16	32,200	450	- 1.38%	121,909	3,928
03.13	32,650	300	+ 0.93%	172,372	5,581
03.12	32,350	450	+ 1.41%	153,116	4,880
03.11	31,900	550	+ 1.75%	207,783	6,713
03.10	31,350	500	+ 1.62%	209,594	6,636
03.09	30,850	2,300	- 6.94%	212,435	6,494