일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,200	20	- 0.13%	77,443	1,176
08.13	15,220	40	- 0.26%	148,849	2,269
08.12	15,260	310	- 1.99%	94,604	1,442
08.11	15,570	320	- 2.01%	151,299	2,352
08.10	15,890	570	+ 3.72%	139,137	2,205
08.07	15,320	10	- 0.07%	65,757	1,001
08.06	15,330	340	+ 2.27%	110,832	1,685
08.05	14,990	230	+ 1.56%	82,528	1,238
08.04	14,760	710	+ 5.05%	97,915	1,431
08.03	14,050	320	+ 2.33%	96,696	1,342