일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	26,700	300	+ 1.14%	3,801	101
08.06	26,400	200	+ 0.76%	2,696	71
08.05	26,200	0	0.00%	3,290	86
08.04	26,200	0	0.00%	3,302	87
08.01	26,200	600	- 2.24%	10,008	263
07.31	26,800	100	+ 0.38%	4,821	129
07.30	26,700	50	+ 0.19%	4,012	107
07.29	26,650	100	+ 0.38%	6,683	177
07.28	26,550	400	- 1.48%	12,698	337
07.25	26,950	150	+ 0.56%	6,395	171