일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	27,700	600	+ 2.21%	13,640	377
04.09	27,100	0	0.00%	8,911	240
04.08	27,100	50	+ 0.19%	17,645	480
04.07	27,050	200	+ 0.75%	13,516	362
04.06	26,850	300	- 1.11%	11,438	308
04.03	27,150	150	- 0.55%	13,214	360
04.02	27,300	1,000	- 3.53%	18,265	503
04.01	28,300	700	+ 2.54%	6,025	169
03.31	27,600	400	- 1.43%	10,730	298
03.30	28,000	300	- 1.06%	9,659	270