일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	23,150	0	0.00%	15,862	365
06.01	23,150	650	- 2.73%	16,953	399
05.29	23,800	400	- 1.65%	9,673	231
05.28	24,200	100	- 0.41%	11,346	272
05.27	24,300	650	- 2.61%	16,862	414
05.26	24,950	550	- 2.16%	31,506	789
05.22	25,500	300	+ 1.19%	8,191	209
05.21	25,200	100	+ 0.40%	6,575	167
05.20	25,100	700	- 2.71%	13,509	340
05.19	25,800	0	0.00%	12,256	314