일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	28,300	300	+ 1.07%	9,114	255
03.26	28,000	500	- 1.75%	5,753	162
03.25	28,500	350	+ 1.24%	7,283	207
03.24	28,150	300	+ 1.08%	11,424	322
03.23	27,850	950	- 3.30%	14,516	408
03.20	28,800	450	+ 1.59%	12,483	356
03.19	28,350	300	- 1.05%	5,237	149
03.18	28,650	150	- 0.52%	9,790	281
03.17	28,800	300	+ 1.05%	19,942	576
03.16	28,500	100	+ 0.35%	13,637	389