일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	21,900	0	0.00%	16,448	359
09.30	21,900	200	- 0.91%	26,989	592
09.29	22,100	100	- 0.45%	15,354	340
09.28	22,200	0	0.00%	23,283	516
09.23	22,200	50	- 0.23%	18,253	407
09.22	22,250	150	- 0.67%	26,375	589
09.21	22,400	200	- 0.89%	30,355	683
09.18	22,600	300	- 1.31%	48,250	1,094
09.17	22,900	0	0.00%	50,118	1,150
09.16	22,900	250	- 1.08%	60,844	1,407