일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,600	300	+ 1.29%	12,267	287
08.06	23,300	500	+ 2.19%	5,803	134
08.05	22,800	300	- 1.30%	7,757	178
08.04	23,100	350	+ 1.54%	4,535	104
08.03	22,750	350	+ 1.56%	6,541	148
07.31	22,400	150	+ 0.67%	5,200	116
07.30	22,250	400	+ 1.83%	7,997	177
07.29	21,850	650	- 2.89%	17,884	396
07.28	22,500	500	- 2.17%	11,453	257
07.27	23,000	100	+ 0.44%	8,428	193