일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	26,850	300	- 1.11%	11,438	308
04.03	27,150	150	- 0.55%	13,214	360
04.02	27,300	1,000	- 3.53%	18,265	503
04.01	28,300	700	+ 2.54%	6,025	169
03.31	27,600	400	- 1.43%	10,730	298
03.30	28,000	300	- 1.06%	9,659	270
03.27	28,300	300	+ 1.07%	9,114	255
03.26	28,000	500	- 1.75%	5,753	162
03.25	28,500	350	+ 1.24%	7,283	207
03.24	28,150	300	+ 1.08%	11,424	322