일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	29,500	550	+ 1.90%	22,390	654
01.09	28,950	1,200	+ 4.32%	36,403	1,060
01.08	27,750	600	- 2.12%	15,652	434
01.07	28,350	500	- 1.73%	10,916	309
01.06	28,850	50	- 0.17%	9,879	283
01.05	28,900	450	+ 1.58%	12,676	365
01.02	28,450	50	+ 0.18%	7,428	211
12.30	28,400	350	+ 1.25%	7,761	218
12.29	28,050	200	- 0.71%	11,000	308
12.26	28,250	350	- 1.22%	9,761	277