일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	24,300	650	- 2.61%	16,862	414
05.26	24,950	550	- 2.16%	31,506	789
05.22	25,500	300	+ 1.19%	8,191	209
05.21	25,200	100	+ 0.40%	6,575	167
05.20	25,100	700	- 2.71%	13,509	340
05.19	25,800	0	0.00%	12,256	314
05.18	25,800	250	+ 0.98%	19,450	492
05.15	25,550	300	- 1.16%	27,106	694
05.14	25,850	600	+ 2.38%	20,126	516
05.13	25,250	400	- 1.56%	14,116	358