일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	26,750	350	- 1.29%	8,835	237
09.18	27,100	200	+ 0.74%	5,143	139
09.17	26,900	0	0.00%	9,698	261
09.16	26,900	300	- 1.10%	5,607	151
09.15	27,200	100	+ 0.37%	9,889	268
09.12	27,100	150	+ 0.56%	15,420	416
09.11	26,950	100	+ 0.37%	7,637	205
09.10	26,850	50	+ 0.19%	11,486	308
09.09	26,800	100	+ 0.38%	9,929	265
09.08	26,700	450	+ 1.71%	6,888	182