일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	23,000	900	- 3.77%	87,056	2,042
07.16	23,900	600	+ 2.58%	382,090	9,819
07.15	23,300	1,500	+ 6.88%	84,498	1,982
07.14	21,800	150	- 0.68%	8,495	185
07.13	21,950	350	- 1.57%	4,422	98
07.10	22,300	250	+ 1.13%	7,753	174
07.09	22,050	200	- 0.90%	4,487	98
07.08	22,250	200	- 0.89%	4,313	96
07.07	22,450	200	+ 0.90%	4,920	110
07.06	22,250	150	+ 0.68%	4,160	93