일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,800	300	- 1.11%	10,111	271
07.23	27,100	150	+ 0.56%	12,685	342
07.22	26,950	250	- 0.92%	8,645	233
07.21	27,200	0	0.00%	5,779	156
07.18	27,200	50	- 0.18%	14,149	383
07.17	27,250	50	+ 0.18%	6,580	178
07.16	27,200	650	- 2.33%	12,532	342
07.15	27,850	100	+ 0.36%	13,776	383
07.14	27,750	100	+ 0.36%	45,717	1,282
07.11	27,650	50	+ 0.18%	13,482	373