일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	27,150	50	+ 0.19%	7,172	195
11.12	27,100	400	+ 1.50%	9,249	250
11.11	26,700	250	- 0.93%	9,237	247
11.10	26,950	550	+ 2.08%	11,186	299
11.07	26,400	300	- 1.12%	14,782	388
11.06	26,700	200	+ 0.76%	12,089	322
11.05	26,500	100	- 0.38%	18,835	495
11.04	26,600	200	+ 0.76%	10,409	277
11.03	26,400	200	- 0.75%	19,887	527
10.31	26,600	150	- 0.56%	20,608	546