일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,600	0	0.00%	17,445	481
07.09	27,600	650	+ 2.41%	50,297	1,391
07.08	26,950	50	+ 0.19%	8,978	241
07.07	26,900	0	0.00%	9,591	258
07.04	26,900	250	- 0.92%	13,547	364
07.03	27,150	50	+ 0.19%	6,444	175
07.02	27,100	100	- 0.37%	9,914	268
07.01	27,200	750	+ 2.84%	38,526	1,044
06.30	26,450	400	+ 1.54%	11,763	310
06.27	26,050	450	- 1.70%	15,628	409