일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	26,600	150	- 0.56%	20,608	546
10.30	26,750	600	- 2.19%	34,921	941
10.29	27,350	300	- 1.09%	19,281	529
10.28	27,650	150	+ 0.55%	13,811	381
10.27	27,500	150	- 0.54%	31,669	873
10.24	27,650	200	- 0.72%	23,050	638
10.23	27,850	500	- 1.76%	30,077	844
10.22	28,350	650	+ 2.35%	61,575	1,736
10.21	27,700	350	- 1.25%	40,580	1,132
10.20	28,050	150	+ 0.54%	48,836	1,367