일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	29,450	600	- 2.00%	16,335	478
02.05	30,050	450	- 1.48%	24,112	731
02.04	30,500	200	+ 0.66%	31,908	974
02.03	30,300	500	+ 1.68%	27,944	846
02.02	29,800	150	- 0.50%	22,095	659
01.30	29,950	0	0.00%	18,746	559
01.29	29,950	150	+ 0.50%	18,773	559
01.28	29,800	150	- 0.50%	18,482	550
01.27	29,950	100	- 0.33%	10,435	312
01.26	30,050	100	+ 0.33%	18,365	552