일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	23,700	350	- 1.46%	9,753	231
08.14	24,050	600	+ 2.56%	15,030	364
08.13	23,450	450	- 1.88%	8,767	209
08.12	23,900	600	- 2.45%	8,209	197
08.11	24,500	250	+ 1.03%	8,307	202
08.10	24,250	650	+ 2.75%	15,089	361
08.07	23,600	300	+ 1.29%	12,267	287
08.06	23,300	500	+ 2.19%	5,803	134
08.05	22,800	300	- 1.30%	7,757	178
08.04	23,100	350	+ 1.54%	4,535	104