일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	27,650	200	- 0.72%	23,050	638
10.23	27,850	500	- 1.76%	30,077	844
10.22	28,350	650	+ 2.35%	61,575	1,736
10.21	27,700	350	- 1.25%	40,580	1,132
10.20	28,050	150	+ 0.54%	48,836	1,367
10.17	27,900	150	+ 0.54%	364,301	10,360
10.16	27,750	50	- 0.18%	64,493	1,784
10.15	27,800	150	+ 0.54%	1,395,001	44,178
10.14	27,650	700	+ 2.60%	38,543	1,053
10.13	26,950	450	+ 1.70%	30,055	810