일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	21,000	100	- 0.47%	17,697	371
06.24	21,100	350	- 1.63%	11,428	240
06.23	21,450	0	0.00%	17,481	369
06.22	21,450	500	- 2.28%	17,559	379
06.19	21,950	600	- 2.66%	20,666	453
06.18	22,550	450	- 1.96%	6,179	140
06.17	23,000	300	- 1.29%	6,893	159
06.16	23,300	150	- 0.64%	6,123	143
06.15	23,450	50	+ 0.21%	7,471	175
06.12	23,400	500	+ 2.18%	8,246	193