일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	23,150	650	- 2.73%	92,794	2,179
09.14	23,800	1,900	- 7.39%	162,086	3,994
09.11	25,700	4,450	- 14.76%	2,334,817	73,994
09.10	30,150	6,950	+ 29.96%	1,725,176	49,330
09.09	23,200	300	+ 1.31%	4,315	100
09.08	22,900	50	- 0.22%	2,162	50
09.07	22,950	250	- 1.08%	15,107	348
09.04	23,200	200	+ 0.87%	1,026	24
09.03	23,000	100	- 0.43%	6,752	155
09.02	23,100	400	- 1.70%	4,317	100