일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	27,900	850	+ 3.14%	19,039	530
03.09	27,050	750	- 2.70%	44,763	1,225
03.06	27,800	150	- 0.54%	12,627	351
03.05	27,950	1,600	+ 6.07%	23,821	658
03.04	26,350	2,350	- 8.19%	47,792	1,303
03.03	28,700	1,200	- 4.01%	34,213	997
02.27	29,900	400	+ 1.36%	118,662	3,567
02.26	29,500	550	- 1.83%	200,084	6,118
02.25	30,050	250	- 0.83%	18,539	559
02.24	30,300	400	- 1.30%	15,490	471