일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	30,000	550	- 1.80%	28,548	856
11.20	30,550	1,300	+ 4.44%	68,801	2,079
11.19	29,250	450	+ 1.56%	38,146	1,121
11.18	28,800	550	- 1.87%	37,541	1,091
11.17	29,350	450	+ 1.56%	101,467	2,975
11.14	28,900	1,750	+ 6.45%	211,578	6,062
11.13	27,150	50	+ 0.19%	7,172	195
11.12	27,100	400	+ 1.50%	9,249	250
11.11	26,700	250	- 0.93%	9,237	247
11.10	26,950	550	+ 2.08%	11,186	299