일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	25,800	250	+ 0.98%	19,450	492
05.15	25,550	300	- 1.16%	27,106	694
05.14	25,850	600	+ 2.38%	20,126	516
05.13	25,250	400	- 1.56%	14,116	358
05.12	25,650	600	- 2.29%	25,159	651
05.11	26,250	450	- 1.69%	17,259	456
05.08	26,700	50	- 0.19%	20,109	532
05.07	26,750	200	- 0.74%	13,602	363
05.06	26,950	250	- 0.92%	25,359	683
05.04	27,200	50	- 0.18%	9,177	250