일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	22,750	350	+ 1.56%	6,541	148
07.31	22,400	150	+ 0.67%	5,200	116
07.30	22,250	400	+ 1.83%	7,997	177
07.29	21,850	650	- 2.89%	17,884	396
07.28	22,500	500	- 2.17%	11,453	257
07.27	23,000	100	+ 0.44%	8,428	193
07.24	22,900	200	+ 0.88%	13,450	309
07.23	22,700	200	+ 0.89%	18,519	422
07.22	22,500	0	0.00%	25,981	587
07.21	22,500	500	- 2.17%	30,589	697