일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	22,900	300	+ 1.33%	11,560	263
06.10	22,600	350	- 1.53%	6,959	157
06.09	22,950	200	+ 0.88%	8,784	198
06.08	22,750	50	- 0.22%	11,946	266
06.05	22,800	250	- 1.09%	15,683	358
06.04	23,050	100	- 0.43%	8,720	201
06.02	23,150	0	0.00%	15,862	365
06.01	23,150	650	- 2.73%	16,953	399
05.29	23,800	400	- 1.65%	9,673	231
05.28	24,200	100	- 0.41%	11,346	272