| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 29,950 | 250 | + 0.84% | 17,185 | 515 |
| 01.22 | 29,700 | 500 | + 1.71% | 30,484 | 902 |
| 01.21 | 29,200 | 500 | - 1.68% | 16,094 | 469 |
| 01.20 | 29,700 | 500 | + 1.71% | 26,657 | 787 |
| 01.19 | 29,200 | 250 | - 0.85% | 24,711 | 718 |
| 01.16 | 29,450 | 700 | - 2.32% | 24,498 | 727 |
| 01.15 | 30,150 | 800 | - 2.59% | 31,403 | 949 |
| 01.14 | 30,950 | 1,550 | + 5.27% | 59,875 | 1,830 |
| 01.13 | 29,400 | 100 | - 0.34% | 20,934 | 623 |
| 01.12 | 29,500 | 550 | + 1.90% | 22,390 | 654 |