일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,500	50	+ 0.19%	8,270	219
10.02	26,450	300	+ 1.15%	7,231	190
10.01	26,150	150	- 0.57%	6,394	167
09.30	26,300	0	0.00%	2,041	54
09.29	26,300	100	+ 0.38%	3,555	93
09.26	26,200	200	- 0.76%	3,029	79
09.25	26,400	0	0.00%	2,070	55
09.24	26,400	200	- 0.75%	4,622	122
09.23	26,600	50	- 0.19%	4,509	120
09.22	26,650	100	- 0.37%	3,382	90