일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	26,250	150	+ 0.58%	5,775	151
09.04	26,100	50	+ 0.19%	9,182	241
09.03	26,050	100	- 0.38%	3,566	93
09.02	26,150	200	+ 0.77%	5,081	132
09.01	25,950	0	0.00%	6,296	163
08.29	25,950	350	- 1.33%	10,794	282
08.28	26,300	250	+ 0.96%	4,276	112
08.27	26,050	50	+ 0.19%	4,921	128
08.26	26,000	150	- 0.57%	5,554	145
08.25	26,150	50	+ 0.19%	3,418	89