일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	22,100	150	+ 0.68%	6,438	140
07.02	21,950	250	+ 1.15%	7,870	173
07.01	21,700	50	+ 0.23%	8,490	185
06.30	21,650	250	- 1.14%	3,395	74
06.29	21,900	1,350	+ 6.57%	7,967	169
06.26	20,550	450	- 2.14%	13,272	273
06.25	21,000	100	- 0.47%	17,697	371
06.24	21,100	350	- 1.63%	11,428	240
06.23	21,450	0	0.00%	17,481	369
06.22	21,450	500	- 2.28%	17,559	379