일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	25,650	600	- 2.29%	25,159	651
05.11	26,250	450	- 1.69%	17,259	456
05.08	26,700	50	- 0.19%	20,109	532
05.07	26,750	200	- 0.74%	13,602	363
05.06	26,950	250	- 0.92%	25,359	683
05.04	27,200	50	- 0.18%	9,177	250
04.30	27,250	150	- 0.55%	5,063	138
04.29	27,400	0	0.00%	11,483	314
04.28	27,400	50	- 0.18%	11,435	313
04.27	27,450	250	+ 0.92%	11,979	328