일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	23,500	50	+ 0.21%	8,019	189
08.31	23,450	0	0.00%	2,511	59
08.28	23,450	650	+ 2.85%	3,540	82
08.27	22,800	600	- 2.56%	13,794	316
08.26	23,400	50	- 0.21%	4,147	97
08.25	23,450	200	+ 0.86%	4,961	114
08.24	23,250	150	+ 0.65%	4,693	108
08.21	23,100	300	- 1.28%	7,143	165
08.20	23,400	50	+ 0.21%	6,362	148
08.19	23,350	350	- 1.48%	5,179	120