일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	30,300	400	- 1.30%	15,490	471
02.23	30,700	1,550	+ 5.32%	59,065	1,790
02.20	29,150	150	+ 0.52%	19,657	573
02.19	29,000	50	- 0.17%	28,121	815
02.13	29,050	1,550	- 5.07%	78,519	2,284
02.12	30,600	400	+ 1.33%	22,818	696
02.11	30,200	300	- 0.98%	10,883	328
02.10	30,500	850	+ 2.87%	26,756	811
02.09	29,650	200	+ 0.68%	33,748	995
02.06	29,450	600	- 2.00%	16,335	478