일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	22,050	200	- 0.90%	4,487	98
07.08	22,250	200	- 0.89%	4,313	96
07.07	22,450	200	+ 0.90%	4,920	110
07.06	22,250	150	+ 0.68%	4,160	93
07.03	22,100	150	+ 0.68%	6,438	140
07.02	21,950	250	+ 1.15%	7,870	173
07.01	21,700	50	+ 0.23%	8,490	185
06.30	21,650	250	- 1.14%	3,395	74
06.29	21,900	1,350	+ 6.57%	7,967	169
06.26	20,550	450	- 2.14%	13,272	273