일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	26,400	300	- 1.12%	14,782	388
11.06	26,700	200	+ 0.76%	12,089	322
11.05	26,500	100	- 0.38%	18,835	495
11.04	26,600	200	+ 0.76%	10,409	277
11.03	26,400	200	- 0.75%	19,887	527
10.31	26,600	150	- 0.56%	20,608	546
10.30	26,750	600	- 2.19%	34,921	941
10.29	27,350	300	- 1.09%	19,281	529
10.28	27,650	150	+ 0.55%	13,811	381
10.27	27,500	150	- 0.54%	31,669	873