일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	26,100	50	+ 0.19%	6,921	181
08.21	26,050	50	+ 0.19%	9,313	243
08.20	26,000	150	+ 0.58%	8,343	214
08.19	25,850	400	- 1.52%	14,154	367
08.18	26,250	350	- 1.32%	12,703	335
08.14	26,600	450	+ 1.72%	17,820	475
08.13	26,150	50	- 0.19%	10,037	263
08.12	26,200	250	- 0.95%	8,331	220
08.11	26,450	350	- 1.31%	6,199	165
08.08	26,800	100	+ 0.38%	9,378	251