일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	27,200	200	+ 0.74%	25,348	687
04.23	27,000	200	- 0.74%	11,738	318
04.22	27,200	50	- 0.18%	11,945	324
04.21	27,250	300	- 1.09%	16,507	452
04.20	27,550	300	- 1.08%	16,966	467
04.17	27,850	50	+ 0.18%	10,155	282
04.16	27,800	150	+ 0.54%	13,733	383
04.15	27,650	100	+ 0.36%	10,430	289
04.14	27,550	200	+ 0.73%	6,376	175
04.13	27,350	350	- 1.26%	10,141	278