일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	21,950	600	- 2.66%	20,666	453
06.18	22,550	450	- 1.96%	6,179	140
06.17	23,000	300	- 1.29%	6,893	159
06.16	23,300	150	- 0.64%	6,123	143
06.15	23,450	50	+ 0.21%	7,471	175
06.12	23,400	500	+ 2.18%	8,246	193
06.11	22,900	300	+ 1.33%	11,560	263
06.10	22,600	350	- 1.53%	6,959	157
06.09	22,950	200	+ 0.88%	8,784	198
06.08	22,750	50	- 0.22%	11,946	266