일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	29,250	300	- 1.02%	12,233	358
12.04	29,550	50	- 0.17%	11,641	341
12.03	29,600	50	+ 0.17%	11,311	335
12.02	29,550	350	+ 1.20%	9,349	274
12.01	29,200	150	- 0.51%	14,515	429
11.28	29,350	300	+ 1.03%	18,040	530
11.27	29,050	350	- 1.19%	11,703	340
11.26	29,400	650	+ 2.26%	29,349	849
11.25	28,750	450	- 1.54%	13,641	395
11.24	29,200	800	- 2.67%	26,183	769