일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	29,000	50	- 0.17%	9,835	286
12.11	29,050	550	+ 1.93%	15,374	447
12.10	28,500	0	0.00%	6,649	190
12.09	28,500	400	- 1.38%	13,605	388
12.08	28,900	350	- 1.20%	11,266	328
12.05	29,250	300	- 1.02%	12,233	358
12.04	29,550	50	- 0.17%	11,641	341
12.03	29,600	50	+ 0.17%	11,311	335
12.02	29,550	350	+ 1.20%	9,349	274
12.01	29,200	150	- 0.51%	14,515	429