일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,890	80	- 0.50%	106,683	1,685
08.06	15,970	20	+ 0.13%	122,461	1,958
08.05	15,950	70	- 0.44%	133,563	2,151
08.04	16,020	90	+ 0.57%	140,481	2,249
08.01	15,930	600	- 3.63%	248,138	3,962
07.31	16,530	350	- 2.07%	152,807	2,526
07.30	16,880	390	+ 2.37%	244,234	4,094
07.29	16,490	0	0.00%	105,728	1,739
07.28	16,490	400	+ 2.49%	261,643	4,256
07.25	16,090	130	- 0.80%	156,695	2,522