일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,260	120	+ 0.66%	109,521	1,983
11.12	18,140	140	+ 0.78%	107,155	1,935
11.11	18,000	20	+ 0.11%	193,143	3,454
11.10	17,980	230	+ 1.30%	107,541	1,913
11.07	17,750	700	- 3.79%	289,331	5,104
11.06	18,450	20	+ 0.11%	219,511	4,017
11.05	18,430	360	- 1.92%	378,323	6,874
11.04	18,790	870	+ 4.86%	727,991	13,646
11.03	17,920	20	+ 0.11%	240,476	4,291
10.31	17,900	50	+ 0.28%	167,730	2,966