일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,220	180	- 1.10%	362,141	5,799
07.23	16,400	70	- 0.43%	204,745	3,332
07.22	16,470	130	- 0.78%	79,541	1,321
07.21	16,600	0	0.00%	92,202	1,523
07.18	16,600	0	0.00%	98,114	1,618
07.17	16,600	20	+ 0.12%	92,360	1,526
07.16	16,580	250	- 1.49%	83,264	1,388
07.15	16,830	580	- 3.33%	221,884	3,734
07.14	17,410	460	+ 2.71%	189,913	3,304
07.11	16,950	250	- 1.45%	112,417	1,922