일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,910	80	- 0.53%	243,298	3,648
08.21	14,990	210	- 1.38%	317,049	4,698
08.20	15,200	260	- 1.68%	155,508	2,343
08.19	15,460	100	- 0.64%	99,552	1,533
08.18	15,560	240	- 1.52%	79,645	1,238
08.14	15,800	0	0.00%	88,329	1,384
08.13	15,800	40	+ 0.25%	218,901	3,418
08.12	15,760	220	- 1.38%	114,109	1,815
08.11	15,980	100	+ 0.63%	79,987	1,277
08.08	15,880	10	- 0.06%	79,863	1,271