일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	17,140	20	- 0.12%	109,701	1,890
12.09	17,160	320	+ 1.90%	181,718	3,098
12.08	16,840	220	+ 1.32%	121,426	2,034
12.05	16,620	120	+ 0.73%	76,720	1,271
12.04	16,500	120	+ 0.73%	56,427	928
12.03	16,380	50	- 0.30%	182,906	2,986
12.02	16,430	410	- 2.44%	254,028	4,172
12.01	16,840	110	- 0.65%	98,385	1,675
11.28	16,950	270	+ 1.62%	177,734	2,975
11.27	16,680	720	- 4.14%	507,420	8,554