일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	17,270	270	+ 1.59%	144,855	2,495
04.08	17,000	690	+ 4.23%	244,522	4,124
04.07	16,310	460	+ 2.90%	155,336	2,531
04.06	15,850	10	- 0.06%	101,430	1,616
04.03	15,860	130	- 0.81%	97,650	1,550
04.02	15,990	580	- 3.50%	264,172	4,232
04.01	16,570	170	+ 1.04%	255,469	4,203
03.31	16,400	350	- 2.09%	105,058	1,727
03.30	16,750	260	- 1.53%	117,511	1,944
03.27	17,010	50	- 0.29%	148,751	2,480