일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	16,130	10	- 0.06%	124,771	1,973
02.05	16,140	110	- 0.68%	123,317	1,971
02.04	16,250	450	+ 2.85%	174,537	2,807
02.03	15,800	290	+ 1.87%	123,673	1,936
02.02	15,510	290	- 1.84%	179,164	2,752
01.30	15,800	450	- 2.77%	208,318	3,321
01.29	16,250	100	+ 0.62%	152,477	2,472
01.28	16,150	400	+ 2.54%	149,507	2,390
01.27	15,750	80	- 0.51%	209,989	3,305
01.26	15,830	130	+ 0.83%	156,281	2,472