일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,120	120	+ 0.71%	233,699	3,987
10.23	17,000	30	- 0.18%	92,166	1,561
10.22	17,030	70	- 0.41%	98,033	1,661
10.21	17,100	170	- 0.98%	226,058	3,875
10.20	17,270	280	+ 1.65%	168,213	2,875
10.17	16,990	0	0.00%	221,034	3,750
10.16	16,990	170	- 0.99%	131,412	2,245
10.15	17,160	260	+ 1.54%	169,051	2,891
10.14	16,900	300	- 1.74%	278,489	4,693
10.13	17,200	120	+ 0.70%	219,072	3,717