일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	16,780	100	- 0.59%	96,721	1,613
12.16	16,880	90	- 0.53%	84,620	1,427
12.15	16,970	150	- 0.88%	83,196	1,408
12.12	17,120	30	+ 0.18%	67,179	1,142
12.11	17,090	50	- 0.29%	84,975	1,447
12.10	17,140	20	- 0.12%	109,701	1,890
12.09	17,160	320	+ 1.90%	181,718	3,098
12.08	16,840	220	+ 1.32%	121,426	2,034
12.05	16,620	120	+ 0.73%	76,720	1,271
12.04	16,500	120	+ 0.73%	56,427	928