일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	19,580	570	+ 3.00%	371,103	7,201
04.14	19,010	430	+ 2.31%	261,306	4,909
04.13	18,580	590	+ 3.28%	243,546	4,472
04.10	17,990	720	+ 4.17%	310,645	5,545
04.09	17,270	270	+ 1.59%	144,855	2,495
04.08	17,000	690	+ 4.23%	244,522	4,124
04.07	16,310	460	+ 2.90%	155,336	2,531
04.06	15,850	10	- 0.06%	101,430	1,616
04.03	15,860	130	- 0.81%	97,650	1,550
04.02	15,990	580	- 3.50%	264,172	4,232