일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	18,180	190	+ 1.06%	310,375	5,614
06.09	17,990	1,120	+ 6.64%	212,379	3,721
06.08	16,870	880	- 4.96%	319,350	5,396
06.05	17,750	120	- 0.67%	262,315	4,627
06.04	17,870	870	- 4.64%	366,449	6,590
06.02	18,740	470	- 2.45%	318,257	5,904
06.01	19,210	790	- 3.95%	386,799	7,391
05.29	20,000	350	- 1.72%	327,944	6,453
05.28	20,350	350	- 1.69%	452,698	9,013
05.27	20,700	800	- 3.72%	408,804	8,527