일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	16,430	290	- 1.73%	212,523	3,448
06.23	16,720	1,110	- 6.23%	230,621	3,885
06.22	17,830	160	- 0.89%	159,531	2,810
06.19	17,990	350	- 1.91%	183,068	3,239
06.18	18,340	390	- 2.08%	141,493	2,579
06.17	18,730	160	+ 0.86%	105,596	1,954
06.16	18,570	350	- 1.85%	198,658	3,709
06.15	18,920	80	- 0.42%	184,715	3,481
06.12	19,000	830	+ 4.57%	342,936	6,511
06.11	18,170	10	- 0.06%	153,918	2,767