일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	19,510	1,260	+ 6.90%	780,484	14,758
02.23	18,250	320	+ 1.79%	352,200	6,413
02.20	17,930	370	+ 2.11%	355,208	6,390
02.19	17,560	140	- 0.79%	226,555	3,941
02.13	17,700	480	- 2.64%	257,409	4,532
02.12	18,180	1,130	+ 6.63%	419,841	7,506
02.11	17,050	210	- 1.22%	178,085	3,055
02.10	17,260	300	+ 1.77%	192,054	3,310
02.09	16,960	830	+ 5.15%	329,344	5,521
02.06	16,130	10	- 0.06%	124,771	1,973