일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	16,340	90	+ 0.55%	59,880	977
01.02	16,250	340	- 2.05%	227,183	3,655
12.30	16,590	230	+ 1.41%	136,410	2,259
12.29	16,360	60	- 0.37%	56,935	929
12.26	16,420	220	- 1.32%	113,228	1,853
12.24	16,640	160	- 0.95%	137,427	2,273
12.23	16,800	70	- 0.42%	134,881	2,252
12.22	16,870	200	+ 1.20%	93,905	1,588
12.19	16,670	170	- 1.01%	76,700	1,282
12.18	16,840	60	+ 0.36%	93,903	1,571