일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,750	700	- 3.79%	289,331	5,104
11.06	18,450	20	+ 0.11%	219,511	4,017
11.05	18,430	360	- 1.92%	378,323	6,874
11.04	18,790	870	+ 4.86%	727,991	13,646
11.03	17,920	20	+ 0.11%	240,476	4,291
10.31	17,900	50	+ 0.28%	167,730	2,966
10.30	17,850	250	- 1.38%	191,202	3,417
10.29	18,100	150	- 0.82%	350,600	6,409
10.28	18,250	1,120	+ 6.54%	532,208	9,575
10.27	17,130	10	+ 0.06%	226,261	3,898