일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	12,490	200	- 1.58%	58,089	729
09.16	12,690	70	+ 0.56%	56,097	704
09.15	12,620	140	- 1.10%	49,652	625
09.14	12,760	130	- 1.01%	60,179	763
09.11	12,890	60	+ 0.47%	62,190	791
09.10	12,830	160	+ 1.26%	63,054	798
09.09	12,670	90	+ 0.72%	103,634	1,294
09.08	12,580	310	- 2.41%	109,165	1,381
09.07	12,890	20	- 0.16%	42,048	542
09.04	12,910	130	+ 1.02%	50,983	650