일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	14,900	120	+ 0.81%	48,318	713
08.05	14,780	450	+ 3.14%	118,765	1,756
08.04	14,330	720	+ 5.29%	99,022	1,393
08.03	13,610	60	+ 0.44%	58,790	801
07.31	13,550	870	+ 6.86%	141,911	1,875
07.30	12,680	50	+ 0.40%	134,753	1,679
07.29	12,630	800	- 5.96%	357,780	4,433
07.28	13,430	1,040	- 7.19%	215,854	2,928
07.27	14,470	110	+ 0.77%	111,048	1,590
07.24	14,360	490	- 3.30%	70,318	1,008