일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,950	810	+ 4.23%	471,810	9,312
04.28	19,140	750	- 3.77%	287,948	5,534
04.27	19,890	150	+ 0.76%	242,390	4,785
04.24	19,740	100	- 0.50%	221,330	4,381
04.23	19,840	80	+ 0.41%	297,901	5,874
04.22	19,760	240	+ 1.23%	266,285	5,241
04.21	19,520	120	+ 0.62%	289,816	5,681
04.20	19,400	50	- 0.26%	185,270	3,558
04.17	19,450	240	- 1.22%	143,204	2,773
04.16	19,690	110	+ 0.56%	209,873	4,064