일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	16,800	100	+ 0.60%	281,502	4,717
10.02	16,700	1,270	+ 8.23%	1,225,738	20,522
10.01	15,430	2,020	+ 15.06%	834,846	12,251
09.30	13,410	370	+ 2.84%	195,543	2,606
09.29	13,040	10	- 0.08%	48,010	622
09.28	13,050	50	+ 0.39%	83,206	1,087
09.23	13,000	130	- 0.99%	79,478	1,025
09.22	13,130	370	+ 2.90%	173,315	2,275
09.21	12,760	140	+ 1.11%	63,066	798
09.18	12,620	130	+ 1.04%	152,305	1,891