일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	21,550	300	- 1.37%	759,452	16,259
05.14	21,850	400	+ 1.87%	385,638	8,365
05.13	21,450	350	+ 1.66%	396,874	8,415
05.12	21,100	50	- 0.24%	601,157	12,362
05.11	21,150	1,600	- 7.03%	641,974	13,680
05.08	22,750	50	+ 0.22%	812,162	18,379
05.07	22,700	900	- 3.81%	753,253	16,935
05.06	23,600	2,750	+ 13.19%	2,003,539	46,262
05.04	20,850	1,450	+ 7.47%	656,948	13,397
04.30	19,400	550	- 2.76%	249,541	4,819