일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,700	330	- 1.83%	133,806	2,362
11.20	18,030	10	- 0.06%	234,430	4,258
11.19	18,040	0	0.00%	158,329	2,825
11.18	18,040	770	- 4.09%	330,763	5,968
11.17	18,810	820	+ 4.56%	1,164,280	22,278
11.14	17,990	270	- 1.48%	118,494	2,156
11.13	18,260	120	+ 0.66%	109,521	1,983
11.12	18,140	140	+ 0.78%	107,155	1,935
11.11	18,000	20	+ 0.11%	193,143	3,454
11.10	17,980	230	+ 1.30%	107,541	1,913