일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,720	680	- 5.08%	207,982	2,653
08.20	13,400	100	+ 0.75%	89,169	1,185
08.19	13,300	280	- 2.06%	126,628	1,671
08.18	13,580	1,190	- 8.06%	290,813	4,010
08.14	14,770	420	- 2.77%	104,770	1,555
08.13	15,190	110	- 0.72%	65,215	995
08.12	15,300	120	- 0.78%	127,945	1,943
08.11	15,420	100	- 0.64%	52,448	805
08.10	15,520	540	+ 3.61%	93,399	1,435
08.07	14,980	80	+ 0.54%	49,706	740