일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	14,950	620	- 3.98%	156,777	2,364
07.07	15,570	100	+ 0.65%	188,308	2,874
07.06	15,470	130	- 0.83%	86,667	1,321
07.03	15,600	250	+ 1.63%	189,060	2,851
07.02	15,350	500	- 3.16%	118,232	1,813
07.01	15,850	250	- 1.55%	95,355	1,519
06.30	16,100	120	+ 0.75%	95,431	1,525
06.29	15,980	680	+ 4.44%	176,271	2,764
06.26	15,300	520	- 3.29%	188,230	2,891
06.25	15,820	610	- 3.71%	114,590	1,836