일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	14,900	70	+ 0.47%	135,585	2,009
01.16	14,830	160	- 1.07%	148,444	2,204
01.15	14,990	400	- 2.60%	167,613	2,522
01.14	15,390	190	- 1.22%	172,521	2,636
01.13	15,580	10	+ 0.06%	146,904	2,291
01.12	15,570	20	+ 0.13%	102,512	1,586
01.09	15,550	250	- 1.58%	70,061	1,091
01.08	15,800	260	- 1.62%	102,906	1,632
01.07	16,060	40	+ 0.25%	104,401	1,666
01.06	16,020	320	- 1.96%	130,862	2,099