| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 19,290 | 320 | - 1.63% | 316,929 | 6,019 |
| 09.18 | 19,610 | 610 | + 3.21% | 307,040 | 5,968 |
| 09.17 | 19,000 | 0 | 0.00% | 365,871 | 6,977 |
| 09.16 | 19,000 | 170 | + 0.90% | 151,254 | 2,840 |
| 09.15 | 18,830 | 470 | - 2.44% | 235,522 | 4,435 |
| 09.12 | 19,300 | 1,100 | + 6.04% | 398,819 | 7,530 |
| 09.11 | 18,200 | 60 | + 0.33% | 225,011 | 4,096 |
| 09.10 | 18,140 | 110 | - 0.60% | 284,807 | 5,129 |
| 09.09 | 18,250 | 1,100 | - 5.69% | 561,178 | 10,312 |
| 09.08 | 19,350 | 230 | + 1.20% | 817,305 | 15,681 |