일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	21,150	1,600	- 7.03%	641,974	13,680
05.08	22,750	50	+ 0.22%	812,162	18,379
05.07	22,700	900	- 3.81%	753,253	16,935
05.06	23,600	2,750	+ 13.19%	2,003,539	46,262
05.04	20,850	1,450	+ 7.47%	656,948	13,397
04.30	19,400	550	- 2.76%	249,541	4,819
04.29	19,950	810	+ 4.23%	471,810	9,312
04.28	19,140	750	- 3.77%	287,948	5,534
04.27	19,890	150	+ 0.76%	242,390	4,785
04.24	19,740	100	- 0.50%	221,330	4,381