일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,570	20	+ 0.13%	102,512	1,586
01.09	15,550	250	- 1.58%	70,061	1,091
01.08	15,800	260	- 1.62%	102,906	1,632
01.07	16,060	40	+ 0.25%	104,401	1,666
01.06	16,020	320	- 1.96%	130,862	2,099
01.05	16,340	90	+ 0.55%	59,880	977
01.02	16,250	340	- 2.05%	227,183	3,655
12.30	16,590	230	+ 1.41%	136,410	2,259
12.29	16,360	60	- 0.37%	56,935	929
12.26	16,420	220	- 1.32%	113,228	1,853