일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,180	270	- 1.75%	193,710	2,937
10.21	15,450	210	- 1.34%	299,427	4,561
10.20	15,660	80	+ 0.51%	409,869	6,514
10.19	15,580	1,550	+ 11.05%	585,364	8,759
10.16	14,030	980	- 6.53%	496,797	7,216
10.15	15,010	1,320	- 8.08%	349,426	5,271
10.14	16,330	650	- 3.83%	186,927	3,086
10.13	16,980	10	- 0.06%	319,940	5,331
10.12	16,990	210	- 1.22%	331,531	5,727
10.08	17,200	380	- 2.16%	248,798	4,266