일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	19,210	790	- 3.95%	386,799	7,391
05.29	20,000	350	- 1.72%	327,944	6,453
05.28	20,350	350	- 1.69%	452,698	9,013
05.27	20,700	800	- 3.72%	408,804	8,527
05.26	21,500	1,600	+ 8.04%	884,645	18,774
05.22	19,900	400	+ 2.05%	307,362	6,110
05.21	19,500	90	- 0.46%	721,844	14,238
05.20	19,590	0	0.00%	614,281	11,665
05.19	19,590	1,110	- 5.36%	624,875	12,237
05.18	20,700	850	- 3.94%	564,085	11,530