일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,010	50	- 0.29%	148,751	2,480
03.26	17,060	330	- 1.90%	156,968	2,671
03.25	17,390	240	+ 1.40%	111,503	1,930
03.24	17,150	200	+ 1.18%	109,029	1,867
03.23	16,950	930	- 5.20%	140,362	2,396
03.20	17,880	140	+ 0.79%	147,387	2,611
03.19	17,740	250	- 1.39%	133,998	2,370
03.18	17,990	90	+ 0.50%	215,409	3,826
03.17	17,900	360	+ 2.05%	248,944	4,422
03.16	17,540	210	- 1.18%	500,957	8,823