일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	14,850	310	+ 2.13%	80,572	1,172
07.22	14,540	200	+ 1.40%	69,420	1,007
07.21	14,340	660	+ 4.83%	181,699	2,564
07.20	13,680	1,130	- 7.63%	158,436	2,195
07.16	14,810	30	- 0.20%	65,156	960
07.15	14,840	500	+ 3.49%	68,571	1,013
07.14	14,340	370	- 2.52%	237,354	3,349
07.13	14,710	380	- 2.52%	129,758	1,897
07.10	15,090	0	0.00%	104,166	1,577
07.09	15,090	140	+ 0.94%	140,370	2,074