일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,910	130	+ 1.02%	50,983	650
09.03	12,780	310	- 2.37%	99,048	1,273
09.02	13,090	370	- 2.75%	105,511	1,371
09.01	13,460	70	+ 0.52%	52,986	706
08.31	13,390	90	+ 0.68%	63,773	839
08.28	13,300	170	+ 1.30%	60,361	792
08.27	13,130	110	- 0.83%	71,000	930
08.26	13,240	30	+ 0.23%	50,005	655
08.25	13,210	230	+ 1.77%	73,911	946
08.24	12,980	260	+ 2.04%	102,582	1,316