| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 15,700 | 120 | + 0.77% | 131,734 | 2,057 |
| 01.22 | 15,580 | 350 | + 2.30% | 203,389 | 3,131 |
| 01.21 | 15,230 | 80 | - 0.52% | 169,303 | 2,529 |
| 01.20 | 15,310 | 410 | + 2.75% | 180,429 | 2,764 |
| 01.19 | 14,900 | 70 | + 0.47% | 135,585 | 2,009 |
| 01.16 | 14,830 | 160 | - 1.07% | 148,444 | 2,204 |
| 01.15 | 14,990 | 400 | - 2.60% | 167,613 | 2,522 |
| 01.14 | 15,390 | 190 | - 1.22% | 172,521 | 2,636 |
| 01.13 | 15,580 | 10 | + 0.06% | 146,904 | 2,291 |
| 01.12 | 15,570 | 20 | + 0.13% | 102,512 | 1,586 |