일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	21,500	1,600	+ 8.04%	884,645	18,774
05.22	19,900	400	+ 2.05%	307,362	6,110
05.21	19,500	90	- 0.46%	721,844	14,238
05.20	19,590	0	0.00%	614,281	11,665
05.19	19,590	1,110	- 5.36%	624,875	12,237
05.18	20,700	850	- 3.94%	564,085	11,530
05.15	21,550	300	- 1.37%	759,452	16,259
05.14	21,850	400	+ 1.87%	385,638	8,365
05.13	21,450	350	+ 1.66%	396,874	8,415
05.12	21,100	50	- 0.24%	601,157	12,362