일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,080	80	- 0.47%	138,854	2,374
10.02	17,160	10	+ 0.06%	131,197	2,244
10.01	17,150	290	- 1.66%	112,368	1,928
09.30	17,440	50	+ 0.29%	117,785	2,032
09.29	17,390	30	+ 0.17%	125,648	2,182
09.26	17,360	300	- 1.70%	219,326	3,784
09.25	17,660	490	- 2.70%	185,769	3,300
09.24	18,150	300	- 1.63%	311,375	5,610
09.23	18,450	70	+ 0.38%	168,322	3,061
09.22	18,380	910	- 4.72%	355,964	6,653