일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,840	80	+ 0.41%	297,901	5,874
04.22	19,760	240	+ 1.23%	266,285	5,241
04.21	19,520	120	+ 0.62%	289,816	5,681
04.20	19,400	50	- 0.26%	185,270	3,558
04.17	19,450	240	- 1.22%	143,204	2,773
04.16	19,690	110	+ 0.56%	209,873	4,064
04.15	19,580	570	+ 3.00%	371,103	7,201
04.14	19,010	430	+ 2.31%	261,306	4,909
04.13	18,580	590	+ 3.28%	243,546	4,472
04.10	17,990	720	+ 4.17%	310,645	5,545