일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,120	2,700	+ 16.44%	4,496,606	87,040
09.04	16,420	780	- 4.54%	243,405	3,996
09.03	17,200	510	+ 3.06%	365,574	6,225
09.02	16,690	210	+ 1.27%	156,448	2,587
09.01	16,480	190	- 1.14%	191,975	3,215
08.29	16,670	400	+ 2.46%	635,167	10,693
08.28	16,270	960	+ 6.27%	950,277	15,471
08.27	15,310	370	- 2.36%	147,053	2,264
08.26	15,680	510	+ 3.36%	423,121	6,719
08.25	15,170	260	+ 1.74%	146,028	2,207