일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	17,900	50	+ 0.28%	167,730	2,966
10.30	17,850	250	- 1.38%	191,202	3,417
10.29	18,100	150	- 0.82%	350,600	6,409
10.28	18,250	1,120	+ 6.54%	532,208	9,575
10.27	17,130	10	+ 0.06%	226,261	3,898
10.24	17,120	120	+ 0.71%	233,699	3,987
10.23	17,000	30	- 0.18%	92,166	1,561
10.22	17,030	70	- 0.41%	98,033	1,661
10.21	17,100	170	- 0.98%	226,058	3,875
10.20	17,270	280	+ 1.65%	168,213	2,875