일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,200	310	+ 1.84%	140,003	2,385
07.09	16,890	200	+ 1.20%	187,129	3,191
07.08	16,690	240	- 1.42%	167,968	2,809
07.07	16,930	170	+ 1.01%	211,255	3,540
07.04	16,760	50	+ 0.30%	234,915	3,934
07.03	16,710	700	+ 4.37%	334,801	5,499
07.02	16,010	10	- 0.06%	270,680	4,304
07.01	16,020	120	+ 0.76%	285,943	4,610
06.30	15,900	670	+ 4.40%	371,037	5,915
06.27	15,230	10	- 0.07%	139,144	2,122