일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	15,510	290	- 1.84%	179,164	2,752
01.30	15,800	450	- 2.77%	208,318	3,321
01.29	16,250	100	+ 0.62%	152,477	2,472
01.28	16,150	400	+ 2.54%	149,507	2,390
01.27	15,750	80	- 0.51%	209,989	3,305
01.26	15,830	130	+ 0.83%	156,281	2,472
01.23	15,700	120	+ 0.77%	131,734	2,057
01.22	15,580	350	+ 2.30%	203,389	3,131
01.21	15,230	80	- 0.52%	169,303	2,529
01.20	15,310	410	+ 2.75%	180,429	2,764