일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	16,500	120	+ 0.73%	56,427	928
12.03	16,380	50	- 0.30%	182,906	2,986
12.02	16,430	410	- 2.44%	254,028	4,172
12.01	16,840	110	- 0.65%	98,385	1,675
11.28	16,950	270	+ 1.62%	177,734	2,975
11.27	16,680	720	- 4.14%	507,420	8,554
11.26	17,400	70	- 0.40%	128,983	2,233
11.25	17,470	10	+ 0.06%	164,421	2,903
11.24	17,460	240	- 1.36%	109,582	1,925
11.21	17,700	330	- 1.83%	133,806	2,362