일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,880	140	+ 0.79%	147,387	2,611
03.19	17,740	250	- 1.39%	133,998	2,370
03.18	17,990	90	+ 0.50%	215,409	3,826
03.17	17,900	360	+ 2.05%	248,944	4,422
03.16	17,540	210	- 1.18%	500,957	8,823
03.13	17,750	300	+ 1.72%	115,488	2,020
03.12	17,450	450	- 2.51%	179,260	3,103
03.11	17,900	110	+ 0.62%	266,931	4,795
03.10	17,790	1,290	+ 7.82%	224,236	3,889
03.09	16,500	870	- 5.01%	163,779	2,686