일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,130	50	- 0.97%	15,154	78
08.06	5,180	100	- 1.89%	6,060	32
08.05	5,280	190	+ 3.73%	12,250	64
08.04	5,090	40	+ 0.79%	13,573	69
08.01	5,050	230	- 4.36%	17,608	89
07.31	5,280	30	- 0.57%	7,489	40
07.30	5,310	10	- 0.19%	3,706	20
07.29	5,320	60	- 1.12%	7,073	38
07.28	5,380	50	- 0.92%	7,850	43
07.25	5,430	0	0.00%	7,164	39