일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,120	50	+ 0.99%	42,938	220
04.08	5,070	350	+ 7.42%	39,553	194
04.07	4,720	180	- 3.67%	51,736	239
04.06	4,900	65	+ 1.34%	65,496	322
04.03	4,835	45	- 0.92%	12,179	59
04.02	4,880	180	- 3.56%	57,905	282
04.01	5,060	140	+ 2.85%	87,692	444
03.31	4,920	320	+ 6.96%	85,349	416
03.30	4,600	80	+ 1.77%	115,846	539
03.27	4,520	130	+ 2.96%	47,040	209