일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,870	40	- 0.82%	5,047	25
08.21	4,910	30	+ 0.62%	5,234	26
08.20	4,880	10	+ 0.21%	12,942	62
08.19	4,870	30	- 0.61%	3,230	16
08.18	4,900	100	- 2.00%	16,298	80
08.14	5,000	120	- 2.34%	9,227	48
08.13	5,120	10	+ 0.20%	9,662	49
08.12	5,110	140	- 2.67%	12,241	63
08.11	5,250	60	+ 1.16%	10,059	53
08.08	5,190	60	+ 1.17%	8,714	45