일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,050	40	- 0.79%	5,025	25
09.18	5,090	90	+ 1.80%	9,578	48
09.17	5,000	0	0.00%	4,153	21
09.16	5,000	80	+ 1.63%	21,973	110
09.15	4,920	120	- 2.38%	16,919	84
09.12	5,040	60	- 1.18%	9,390	47
09.11	5,100	10	+ 0.20%	4,991	25
09.10	5,090	125	+ 2.52%	19,689	100
09.09	4,965	65	- 1.29%	3,796	19
09.08	5,030	35	+ 0.70%	4,857	24