일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,825	5	+ 0.10%	20,238	96
05.08	4,820	110	+ 2.34%	19,266	91
05.07	4,710	180	- 3.68%	19,517	92
05.06	4,890	50	+ 1.03%	27,683	134
05.04	4,840	75	- 1.53%	26,064	126
04.30	4,915	10	- 0.20%	16,896	84
04.29	4,925	35	+ 0.72%	14,842	72
04.28	4,890	50	- 1.01%	18,257	89
04.27	4,940	30	- 0.60%	17,134	85
04.24	4,970	25	- 0.50%	10,195	50