일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,855	5	+ 0.10%	3,591	17
01.07	4,850	230	- 4.53%	11,105	55
01.06	5,080	85	+ 1.70%	7,663	38
01.05	4,995	215	- 4.13%	17,177	87
01.02	5,210	30	- 0.57%	3,658	19
12.30	5,240	10	+ 0.19%	22,600	119
12.29	5,230	160	- 2.97%	17,448	94
12.26	5,390	260	+ 5.07%	98,904	527
12.24	5,130	60	- 1.16%	9,894	51
12.23	5,190	60	- 1.14%	21,948	114