일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,335	325	- 6.97%	16,550	74
05.14	4,660	150	- 3.12%	23,197	109
05.13	4,810	125	+ 2.67%	12,670	60
05.12	4,685	140	- 2.90%	24,412	114
05.11	4,825	5	+ 0.10%	20,238	96
05.08	4,820	110	+ 2.34%	19,266	91
05.07	4,710	180	- 3.68%	19,517	92
05.06	4,890	50	+ 1.03%	27,683	134
05.04	4,840	75	- 1.53%	26,064	126
04.30	4,915	10	- 0.20%	16,896	84