일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,570	155	+ 6.42%	32,430	80
08.20	2,415	115	+ 5.00%	34,171	83
08.19	2,300	60	- 2.54%	9,182	21
08.18	2,360	125	- 5.03%	39,805	95
08.14	2,485	25	+ 1.02%	25,308	63
08.13	2,460	200	- 7.52%	74,761	184
08.12	2,660	85	+ 3.30%	45,703	118
08.11	2,575	195	+ 8.19%	57,785	145
08.10	2,380	30	+ 1.28%	63,575	150
08.07	2,350	100	- 4.08%	81,080	191