일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,825	300	- 7.27%	677,509	2,379
10.02	4,125	125	+ 3.13%	13,014	54
10.01	4,000	20	+ 0.50%	19,477	77
09.30	3,980	200	- 4.79%	66,371	262
09.29	4,180	85	+ 2.08%	22,934	94
09.28	4,095	20	- 0.49%	19,240	79
09.23	4,115	15	+ 0.37%	32,048	133
09.22	4,100	165	- 3.87%	17,564	72
09.21	4,265	225	- 5.01%	25,647	111
09.18	4,490	345	+ 8.32%	87,155	379