일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,205	45	+ 1.42%	30,491	89
07.07	3,160	100	+ 3.27%	9,285	28
07.06	3,060	35	- 1.13%	13,972	44
07.03	3,095	90	+ 3.00%	15,121	45
07.02	3,005	65	- 2.12%	26,182	78
07.01	3,070	150	+ 5.14%	28,955	89
06.30	2,920	65	- 2.18%	17,817	54
06.29	2,985	190	+ 6.80%	21,309	61
06.26	2,795	255	- 8.36%	90,756	240
06.25	3,050	260	- 7.86%	34,300	106