일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,250	40	+ 0.77%	8,923	46
12.19	5,210	60	+ 1.17%	52,762	276
12.18	5,150	150	+ 3.00%	7,422	38
12.17	5,000	50	- 0.99%	4,587	23
12.16	5,050	70	- 1.37%	8,879	44
12.15	5,120	40	- 0.78%	7,123	37
12.12	5,160	50	+ 0.98%	5,300	27
12.11	5,110	10	+ 0.20%	6,224	32
12.10	5,100	140	- 2.67%	4,524	23
12.09	5,240	130	- 2.42%	39,943	213