일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,995	145	- 2.82%	42,661	212
04.22	5,140	60	- 1.15%	21,166	108
04.21	5,200	110	- 2.07%	48,534	257
04.20	5,310	60	+ 1.14%	54,194	284
04.17	5,250	100	+ 1.94%	81,638	427
04.16	5,150	40	+ 0.78%	67,339	350
04.15	5,110	50	+ 0.99%	62,036	318
04.14	5,060	40	- 0.78%	11,766	59
04.13	5,100	180	+ 3.66%	21,578	108
04.10	4,920	200	- 3.91%	50,666	259