일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,995	35	+ 0.71%	6,973	35
09.04	4,960	40	+ 0.81%	11,364	56
09.03	4,920	10	+ 0.20%	6,995	35
09.02	4,910	0	0.00%	6,148	30
09.01	4,910	35	- 0.71%	4,810	24
08.29	4,945	45	- 0.90%	4,614	23
08.28	4,990	10	- 0.20%	4,780	24
08.27	5,000	40	+ 0.81%	6,149	30
08.26	4,960	95	+ 1.95%	6,073	30
08.25	4,865	5	- 0.10%	6,872	34