일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,010	190	- 3.65%	50,286	257
02.03	5,200	90	+ 1.76%	14,645	76
02.02	5,110	30	+ 0.59%	13,056	67
01.30	5,080	60	+ 1.20%	14,037	72
01.29	5,020	200	- 3.83%	65,253	334
01.28	5,220	40	- 0.76%	23,996	125
01.27	5,260	50	- 0.94%	16,832	89
01.26	5,310	110	+ 2.12%	24,089	127
01.23	5,200	50	+ 0.97%	10,185	53
01.22	5,150	10	- 0.19%	23,948	125