일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,535	160	- 4.33%	36,807	127
06.09	3,695	85	- 2.25%	21,033	76
06.08	3,780	0	0.00%	14,320	52
06.05	3,780	140	- 3.57%	15,387	59
06.04	3,920	290	- 6.89%	42,312	168
06.02	4,210	195	- 4.43%	25,846	106
06.01	4,405	300	- 6.38%	30,153	136
05.29	4,705	50	+ 1.07%	10,156	48
05.28	4,655	145	- 3.02%	16,511	76
05.27	4,800	110	- 2.24%	19,329	93