일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,110	50	+ 0.99%	62,036	318
04.14	5,060	40	- 0.78%	11,766	59
04.13	5,100	180	+ 3.66%	21,578	108
04.10	4,920	200	- 3.91%	50,666	259
04.09	5,120	50	+ 0.99%	42,938	220
04.08	5,070	350	+ 7.42%	39,553	194
04.07	4,720	180	- 3.67%	51,736	239
04.06	4,900	65	+ 1.34%	65,496	322
04.03	4,835	45	- 0.92%	12,179	59
04.02	4,880	180	- 3.56%	57,905	282