일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,745	170	+ 3.72%	52,300	240
10.23	4,575	90	- 1.93%	18,416	85
10.22	4,665	15	+ 0.32%	7,781	36
10.21	4,650	70	- 1.48%	21,934	103
10.20	4,720	10	- 0.21%	4,737	22
10.17	4,730	65	- 1.36%	21,102	100
10.16	4,795	10	+ 0.21%	12,555	60
10.15	4,785	70	- 1.44%	6,867	33
10.14	4,855	95	+ 2.00%	11,793	56
10.13	4,760	60	- 1.25%	7,574	36