일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,430	50	- 0.91%	6,209	34
07.23	5,480	10	- 0.18%	9,789	53
07.22	5,490	20	- 0.36%	11,141	61
07.21	5,510	10	+ 0.18%	20,369	112
07.18	5,500	10	+ 0.18%	5,971	33
07.17	5,490	50	+ 0.92%	14,218	78
07.16	5,440	140	- 2.51%	15,429	85
07.15	5,580	90	+ 1.64%	13,871	76
07.14	5,490	90	+ 1.67%	12,918	70
07.11	5,400	100	+ 1.89%	14,373	78