일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,485	50	- 1.10%	7,258	33
11.11	4,535	165	+ 3.78%	10,209	46
11.10	4,370	25	+ 0.58%	4,054	18
11.07	4,345	155	- 3.44%	10,238	45
11.06	4,500	45	+ 1.01%	10,993	48
11.05	4,455	170	- 3.68%	6,908	31
11.04	4,625	205	+ 4.64%	24,909	111
11.03	4,420	5	+ 0.11%	7,162	32
10.31	4,415	45	- 1.01%	14,713	65
10.30	4,460	75	- 1.65%	10,295	46